Osmosis current price is $0.580.

Osmosis (OSMO)

$0.580

-2.60% (24H)

Watch

Market Cap	Volume	Available Supply
$341.08 M	$9.70 M	588.47 M OSMO

Osmosis current price is $0.580 with a marketcap of $341.08 M. Its price is -2.60% down in last 24 hours.

Token of the Osmosis Hub, first DEX for IBC connected coins built on the Cosmos SDK

Chart
Calculator
Historical Data
Exchanges
Twitter Feeds
Comments

Loading Data
Please wait, we are loading chart data

Date	Price	Volume	MarketCap

#	Exchange	Pair	Price	Volume (24h)	Updated	Trust Score

Data by Coin Exchange Price

Loading facebook comment(s)

Bitcoin(BTC)$27,770.00-1.42%

BITCOIN
24H : -1.42%
Volume : $13,981,891,623.00
Marketcap : $538,221,365,992.00
Ethereum(ETH)$1,898.37-0.95%

ETHEREUM
24H : -0.95%
Volume : $5,989,793,790.00
Marketcap : $228,123,689,938.00
Tether(USDT)$1.000.050%

TETHER
24H : 0.050%
Volume : $18,573,659,101.00
Marketcap : $83,133,788,785.00
BNB(BNB)$312.50-0.94%

BNB
24H : -0.94%
Volume : $749,517,141.00
Marketcap : $49,275,054,404.00
USD Coin(USDC)$1.0000.090%

USD COIN
24H : 0.090%
Volume : $2,778,718,308.00
Marketcap : $29,025,938,974.00
XRP(XRP)$0.4921.90%

XRP
24H : 1.90%
Volume : $1,201,059,441.00
Marketcap : $25,561,588,472.00
Cardano(ADA)$0.380-1.11%

CARDANO
24H : -1.11%
Volume : $189,336,264.00
Marketcap : $13,323,374,520.00
Lido Staked Ether(STETH)$1,896.58-0.97%

LIDO STAKED ETHER
24H : -0.97%
Volume : $15,461,453.00
Marketcap : $12,974,628,065.00
Dogecoin(DOGE)$0.073-0.64%

DOGECOIN
24H : -0.64%
Volume : $187,160,474.00
Marketcap : $10,222,299,154.00
Polygon(MATIC)$0.908-3.55%

POLYGON
24H : -3.55%
Volume : $250,939,342.00
Marketcap : $8,426,705,963.00
Solana(SOL)$20.83-0.31%

SOLANA
24H : -0.31%
Volume : $272,757,075.00
Marketcap : $8,258,310,354.00
TRON(TRX)$0.076-2.02%

TRON
24H : -2.02%
Volume : $299,416,143.00
Marketcap : $6,872,209,444.00
Polkadot(DOT)$5.48-0.59%

POLKADOT
24H : -0.59%
Volume : $94,205,299.00
Marketcap : $6,771,362,056.00
Litecoin(LTC)$91.01-0.35%

LITECOIN
24H : -0.35%
Volume : $411,920,689.00
Marketcap : $6,648,626,175.00
Binance USD(BUSD)$0.999-0.06%

BINANCE USD
24H : -0.06%
Volume : $921,924,664.00
Marketcap : $5,272,201,936.00
Shiba Inu(SHIB)$0.00000900-1.36%

SHIBA INU
24H : -1.36%
Volume : $84,979,683.00
Marketcap : $5,135,755,570.00
Avalanche(AVAX)$14.52-2.38%

AVALANCHE
24H : -2.38%
Volume : $140,849,169.00
Marketcap : $4,988,246,657.00
Dai(DAI)$1.0000.00%

DAI
24H : 0.00%
Volume : $81,380,562.00
Marketcap : $4,622,093,961.00
Wrapped Bitcoin(WBTC)$27,788.00-1.37%

WRAPPED BITCOIN
24H : -1.37%
Volume : $103,108,383.00
Marketcap : $4,341,913,369.00
Uniswap(UNI)$5.14-0.42%

UNISWAP
24H : -0.42%
Volume : $34,924,177.00
Marketcap : $3,871,020,878.00
Chainlink(LINK)$6.64-0.11%

CHAINLINK
24H : -0.11%
Volume : $117,977,510.00
Marketcap : $3,431,190,950.00
LEO Token(LEO)$3.550.100%

LEO TOKEN
24H : 0.100%
Volume : $186,577.00
Marketcap : $3,302,692,591.00
Cosmos Hub(ATOM)$10.75-1.74%

COSMOS HUB
24H : -1.74%
Volume : $62,658,807.00
Marketcap : $3,143,613,102.00
OKB(OKB)$47.03-1.28%

OKB
24H : -1.28%
Volume : $5,276,367.00
Marketcap : $2,819,966,794.00
Monero(XMR)$154.20-0.83%

MONERO
24H : -0.83%
Volume : $86,801,667.00
Marketcap : $2,794,281,337.00
Toncoin(TON)$1.86-3.32%

TONCOIN
24H : -3.32%
Volume : $10,341,991.00
Marketcap : $2,742,854,010.00
Ethereum Classic(ETC)$18.36-1.03%

ETHEREUM CLASSIC
24H : -1.03%
Volume : $49,390,066.00
Marketcap : $2,589,888,682.00
Stellar(XLM)$0.0890.510%

STELLAR
24H : 0.510%
Volume : $39,613,712.00
Marketcap : $2,392,180,674.00
Bitcoin Cash(BCH)$114.92-1.23%

BITCOIN CASH
24H : -1.23%
Volume : $61,523,704.00
Marketcap : $2,228,401,860.00
Internet Computer(ICP)$4.90-2.04%

INTERNET COMPUTER
24H : -2.04%
Volume : $24,318,726.00
Marketcap : $2,133,260,925.00
TrueUSD(TUSD)$0.999-0.04%

TRUEUSD
24H : -0.04%
Volume : $181,154,909.00
Marketcap : $2,038,260,565.00
Filecoin(FIL)$4.65-1.25%

FILECOIN
24H : -1.25%
Volume : $80,323,913.00
Marketcap : $1,981,177,280.00
Lido DAO(LDO)$2.204.52%

LIDO DAO
24H : 4.52%
Volume : $78,687,509.00
Marketcap : $1,930,209,391.00
Aptos(APT)$8.43-1.74%

APTOS
24H : -1.74%
Volume : $74,493,707.00
Marketcap : $1,676,631,008.00
Hedera(HBAR)$0.053-1.38%

HEDERA
24H : -1.38%
Volume : $16,257,447.00
Marketcap : $1,663,188,249.00
Quant(QNT)$112.144.94%

QUANT
24H : 4.94%
Volume : $32,139,733.00
Marketcap : $1,630,406,114.00
Arbitrum(ARB)$1.24-2.30%

ARBITRUM
24H : -2.30%
Volume : $271,522,599.00
Marketcap : $1,570,608,351.00
Cronos(CRO)$0.061-1.04%

CRONOS
24H : -1.04%
Volume : $4,543,949.00
Marketcap : $1,531,804,141.00
VeChain(VET)$0.0210.110%

VECHAIN
24H : 0.110%
Volume : $44,637,509.00
Marketcap : $1,494,221,774.00
NEAR Protocol(NEAR)$1.64-1.82%

NEAR PROTOCOL
24H : -1.82%
Volume : $48,396,958.00
Marketcap : $1,487,283,866.00
ApeCoin(APE)$3.21-3.31%

APECOIN
24H : -3.31%
Volume : $46,553,479.00
Marketcap : $1,184,607,079.00
The Graph(GRT)$0.1271.71%

THE GRAPH
24H : 1.71%
Volume : $67,728,328.00
Marketcap : $1,138,824,669.00
Algorand(ALGO)$0.152-1.27%

ALGORAND
24H : -1.27%
Volume : $35,954,635.00
Marketcap : $1,100,773,093.00
The Sandbox(SAND)$0.553-0.95%

THE SANDBOX
24H : -0.95%
Volume : $84,576,530.00
Marketcap : $1,023,693,115.00
Pax Dollar(USDP)$1.000-0.01%

PAX DOLLAR
24H : -0.01%
Volume : $27,713,297.00
Marketcap : $1,017,333,181.00
Frax(FRAX)$0.999-0.07%

FRAX
24H : -0.07%
Volume : $2,245,088.00
Marketcap : $1,003,354,536.00
Edgecoin(EDGT)$1.000.050%

EDGECOIN
24H : 0.050%
Volume : $5,719,105.00
Marketcap : $1,000,122,328.00
EOS(EOS)$0.900-1.13%

EOS
24H : -1.13%
Volume : $94,035,754.00
Marketcap : $994,900,781.00
Aave(AAVE)$67.42-2.46%

AAVE
24H : -2.46%
Volume : $33,202,796.00
Marketcap : $970,258,514.00
Rocket Pool(RPL)$49.14-0.84%

ROCKET POOL
24H : -0.84%
Volume : $3,610,899.00
Marketcap : $953,097,576.00
MultiversX(EGLD)$37.050.620%

MULTIVERSX
24H : 0.620%
Volume : $11,852,637.00
Marketcap : $942,671,508.00
Render(RNDR)$2.55-6.16%

RENDER
24H : -6.16%
Volume : $117,993,655.00
Marketcap : $932,994,336.00
Fantom(FTM)$0.331-5.04%

FANTOM
24H : -5.04%
Volume : $124,260,168.00
Marketcap : $920,828,200.00
Decentraland(MANA)$0.480-2.08%

DECENTRALAND
24H : -2.08%
Volume : $45,033,745.00
Marketcap : $874,371,535.00
Tezos(XTZ)$0.936-0.04%

TEZOS
24H : -0.04%
Volume : $19,581,647.00
Marketcap : $871,018,474.00
Stacks(STX)$0.631-2.18%

STACKS
24H : -2.18%
Volume : $30,755,819.00
Marketcap : $869,595,649.00
Theta Network(THETA)$0.869-0.91%

THETA NETWORK
24H : -0.91%
Volume : $8,265,789.00
Marketcap : $868,473,789.00
Axie Infinity(AXS)$7.17-0.15%

AXIE INFINITY
24H : -0.15%
Volume : $71,613,721.00
Marketcap : $827,853,662.00
Rocket Pool ETH(RETH)$2,037.28-0.99%

ROCKET POOL ETH
24H : -0.99%
Volume : $811,878.00
Marketcap : $790,342,409.00
Flow(FLOW)$0.753-2.33%

FLOW
24H : -2.33%
Volume : $12,501,435.00
Marketcap : $779,332,360.00
NEO(NEO)$11.00-3.10%

NEO
24H : -3.10%
Volume : $85,013,476.00
Marketcap : $777,663,475.00
ImmutableX(IMX)$0.770-0.70%

IMMUTABLEX
24H : -0.70%
Volume : $18,803,126.00
Marketcap : $766,369,949.00
Synthetix Network(SNX)$2.41-2.77%

SYNTHETIX NETWORK
24H : -2.77%
Volume : $19,772,384.00
Marketcap : $765,202,411.00
BitDAO(BIT)$0.512-0.40%

BITDAO
24H : -0.40%
Volume : $2,944,392.00
Marketcap : $744,223,126.00
USDD(USDD)$1.0000.00%

USDD
24H : 0.00%
Volume : $37,838,374.00
Marketcap : $739,326,760.00
KuCoin(KCS)$7.48-0.73%

KUCOIN
24H : -0.73%
Volume : $981,105.00
Marketcap : $722,422,655.00
GALA(GALA)$0.030-4.17%

GALA
24H : -4.17%
Volume : $65,822,304.00
Marketcap : $720,217,327.00
Radix(XRD)$0.070-0.11%

RADIX
24H : -0.11%
Volume : $3,095,309.00
Marketcap : $716,655,766.00
Curve DAO(CRV)$0.852-1.61%

CURVE DAO
24H : -1.61%
Volume : $32,260,088.00
Marketcap : $697,244,679.00
WhiteBIT Token(WBT)$4.78-0.03%

WHITEBIT TOKEN
24H : -0.03%
Volume : $9,947,521.00
Marketcap : $688,714,121.00
Gate(GT)$4.910.420%

GATE
24H : 0.420%
Volume : $346,253.00
Marketcap : $681,602,101.00
Bitcoin SV(BSV)$34.443.19%

BITCOIN SV
24H : 3.19%
Volume : $62,452,041.00
Marketcap : $663,136,728.00
Conflux(CFX)$0.313-4.94%

CONFLUX
24H : -4.94%
Volume : $80,830,722.00
Marketcap : $656,828,818.00
Bitget Token(BGB)$0.460-1.74%

BITGET TOKEN
24H : -1.74%
Volume : $14,384,664.00
Marketcap : $643,854,946.00
Kava(KAVA)$1.12-2.99%

KAVA
24H : -2.99%
Volume : $17,267,414.00
Marketcap : $605,440,130.00
Pepe(PEPE)$0.00000100-3.87%

PEPE
24H : -3.87%
Volume : $77,471,634.00
Marketcap : $604,314,765.00
Injective(INJ)$7.454.06%

INJECTIVE
24H : 4.06%
Volume : $106,798,124.00
Marketcap : $596,508,517.00
IOTA(MIOTA)$0.2136.08%

IOTA
24H : 6.08%
Volume : $18,053,611.00
Marketcap : $591,351,001.00
Klaytn(KLAY)$0.191-0.25%

KLAYTN
24H : -0.25%
Volume : $13,675,467.00
Marketcap : $589,670,229.00
Gemini Dollar(GUSD)$0.997-0.08%

GEMINI DOLLAR
24H : -0.08%
Volume : $361,916.00
Marketcap : $577,187,543.00
BitTorrent(BTT)$0.00000100-1.34%

BITTORRENT
24H : -1.34%
Volume : $13,190,028.00
Marketcap : $576,194,689.00
Maker(MKR)$638.47-2.30%

MAKER
24H : -2.30%
Volume : $11,163,689.00
Marketcap : $574,528,627.00
Sui(SUI)$1.04-0.90%

SUI
24H : -0.90%
Volume : $152,588,374.00
Marketcap : $552,106,161.00
Casper Network(CSPR)$0.050-5.29%

CASPER NETWORK
24H : -5.29%
Volume : $4,705,855.00
Marketcap : $548,636,667.00
Chiliz(CHZ)$0.101-2.31%

CHILIZ
24H : -2.31%
Volume : $38,906,545.00
Marketcap : $540,541,237.00
Huobi(HT)$3.23-3.32%

HUOBI
24H : -3.32%
Volume : $12,158,678.00
Marketcap : $524,369,617.00
Tokenize Xchange(TKX)$6.53-0.69%

TOKENIZE XCHANGE
24H : -0.69%
Volume : $8,507,959.00
Marketcap : $522,746,776.00
PAX Gold(PAXG)$1,957.35-0.17%

PAX GOLD
24H : -0.17%
Volume : $8,441,486.00
Marketcap : $514,672,607.00
Mina Protocol(MINA)$0.565-3.54%

MINA PROTOCOL
24H : -3.54%
Volume : $9,157,038.00
Marketcap : $513,976,387.00
Optimism(OP)$1.53-8.07%

OPTIMISM
24H : -8.07%
Volume : $104,114,055.00
Marketcap : $510,341,253.00
Terra Luna Classic(LUNC)$0.000087-1.80%

TERRA LUNA CLASSIC
24H : -1.80%
Volume : $17,025,366.00
Marketcap : $509,927,640.00
Frax Share(FXS)$6.94-1.43%

FRAX SHARE
24H : -1.43%
Volume : $6,835,185.00
Marketcap : $499,876,642.00
marumaruNFT(MARU)$0.24532.08%

MARUMARUNFT
24H : 32.08%
Volume : $1,194,390.00
Marketcap : $499,171,884.00
Dash(DASH)$43.45-1.00%

DASH
24H : -1.00%
Volume : $56,895,049.00
Marketcap : $490,840,847.00
GMX(GMX)$56.03-2.06%

GMX
24H : -2.06%
Volume : $14,296,445.00
Marketcap : $490,303,278.00
eCash(XEC)$0.000025-0.61%

ECASH
24H : -0.61%
Volume : $2,049,804.00
Marketcap : $489,845,544.00
Tether Gold(XAUT)$1,943.630.290%

TETHER GOLD
24H : 0.290%
Volume : $5,374,777.00
Marketcap : $478,938,745.00
cETH(CETH)$36.250.820%

CETH
24H : 0.820%
Volume : $74.47
Marketcap : $461,367,649.00
Trust Wallet(TWT)$1.10-0.78%

TRUST WALLET
24H : -0.78%
Volume : $9,277,934.00
Marketcap : $456,069,911.00
Frax Ether(FRXETH)$1,896.87-1.02%

FRAX ETHER
24H : -1.02%
Volume : $1,591,238.00
Marketcap : $435,771,085.00