Chiliz current price is $0.3548.

Chiliz (CHZ)

$0.3548

8.16% (24H)

Watch

Market Cap	Volume	Available Supply
$1.90 B	$377.24 M	5.34 B CHZ

Chiliz current price is $0.3548 with a marketcap of $1.90 B. Its price is 8.16% up in last 24 hours.

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

Chart
Calculator
Historical Data
Exchanges
Twitter Feeds
Comments

Loading Data
Please wait, we are loading chart data

Date	Price	Volume	MarketCap

#	Exchange	Pair	Price	Volume (24h)	Updated

Data by Coin Exchange Price

Loading facebook comment(s)

Bitcoin(BTC)$62,281.00-1.20%

BITCOIN
24H : -1.20%
Volume : $30,791,609,345.00
Marketcap : $1,175,250,919,232.00
Ethereum(ETH)$4,232.630.700%

ETHEREUM
24H : 0.700%
Volume : $16,070,450,249.00
Marketcap : $499,850,039,812.00
Binance Coin(BNB)$486.220.070%

BINANCE COIN
24H : 0.070%
Volume : $1,372,494,490.00
Marketcap : $81,785,191,741.00
Tether(USDT)$1.0000.370%

TETHER
24H : 0.370%
Volume : $65,816,154,060.00
Marketcap : $70,744,395,273.00
Cardano(ADA)$2.180.870%

CARDANO
24H : 0.870%
Volume : $1,739,341,375.00
Marketcap : $69,759,568,982.00
Solana(SOL)$208.40-1.36%

SOLANA
24H : -1.36%
Volume : $2,932,299,349.00
Marketcap : $62,801,546,113.00
XRP(XRP)$1.121.56%

XRP
24H : 1.56%
Volume : $3,995,626,039.00
Marketcap : $52,512,668,174.00
Polkadot(DOT)$44.800.970%

POLKADOT
24H : 0.970%
Volume : $1,199,303,606.00
Marketcap : $46,830,631,469.00
Dogecoin(DOGE)$0.2671.50%

DOGECOIN
24H : 1.50%
Volume : $2,710,100,212.00
Marketcap : $35,268,922,292.00
USD Coin(USDC)$1.000-0.01%

USD COIN
24H : -0.01%
Volume : $2,512,041,612.00
Marketcap : $32,594,450,474.00
Shiba Inu(SHIB)$0.00005018.26%

SHIBA INU
24H : 18.26%
Volume : $9,415,669,733.00
Marketcap : $24,525,728,136.00
Terra(LUNA)$46.769.71%

TERRA
24H : 9.71%
Volume : $1,109,401,368.00
Marketcap : $18,800,557,818.00
Avalanche(AVAX)$71.266.83%

AVALANCHE
24H : 6.83%
Volume : $943,659,436.00
Marketcap : $15,634,585,800.00
Chainlink(LINK)$33.573.83%

CHAINLINK
24H : 3.83%
Volume : $1,307,561,071.00
Marketcap : $15,488,731,933.00
Uniswap(UNI)$27.794.65%

UNISWAP
24H : 4.65%
Volume : $453,435,074.00
Marketcap : $14,452,808,860.00
Wrapped Bitcoin(WBTC)$62,392.00-1.20%

WRAPPED BITCOIN
24H : -1.20%
Volume : $360,047,872.00
Marketcap : $13,858,554,986.00
Litecoin(LTC)$194.43-0.37%

LITECOIN
24H : -0.37%
Volume : $1,722,623,522.00
Marketcap : $13,376,685,395.00
Binance USD(BUSD)$1.000-0.09%

BINANCE USD
24H : -0.09%
Volume : $5,298,863,695.00
Marketcap : $12,801,390,815.00
Algorand(ALGO)$2.032.68%

ALGORAND
24H : 2.68%
Volume : $565,373,662.00
Marketcap : $12,514,007,889.00
Polygon(MATIC)$1.8110.84%

POLYGON
24H : 10.84%
Volume : $1,587,454,969.00
Marketcap : $12,254,386,839.00
Bitcoin Cash(BCH)$619.30-1.15%

BITCOIN CASH
24H : -1.15%
Volume : $8,057,239,684.00
Marketcap : $11,697,535,136.00
Cosmos(ATOM)$40.8816.06%

COSMOS
24H : 16.06%
Volume : $1,637,273,571.00
Marketcap : $11,529,997,108.00
VeChain(VET)$0.1474.07%

VECHAIN
24H : 4.07%
Volume : $621,969,811.00
Marketcap : $9,822,549,482.00
Stellar(XLM)$0.3820.00%

STELLAR
24H : 0.00%
Volume : $447,800,857.00
Marketcap : $9,242,985,232.00
Internet Computer(ICP)$48.211.18%

INTERNET COMPUTER
24H : 1.18%
Volume : $608,680,971.00
Marketcap : $8,420,737,320.00
Axie Infinity(AXS)$133.241.16%

AXIE INFINITY
24H : 1.16%
Volume : $524,613,361.00
Marketcap : $8,151,491,415.00
Fantom(FTM)$3.197.65%

FANTOM
24H : 7.65%
Volume : $1,613,041,734.00
Marketcap : $8,092,236,554.00
FTX Token(FTT)$64.66-0.36%

FTX TOKEN
24H : -0.36%
Volume : $411,556,631.00
Marketcap : $7,793,318,883.00
Filecoin(FIL)$63.94-0.63%

FILECOIN
24H : -0.63%
Volume : $510,169,204.00
Marketcap : $7,491,468,165.00
TRON(TRX)$0.1032.45%

TRON
24H : 2.45%
Volume : $2,608,714,641.00
Marketcap : $7,392,342,630.00
Dai(DAI)$1.0000.440%

DAI
24H : 0.440%
Volume : $711,230,469.00
Marketcap : $7,327,438,595.00
Theta Network(THETA)$7.308.55%

THETA NETWORK
24H : 8.55%
Volume : $333,060,686.00
Marketcap : $7,309,893,052.00
Ethereum Classic(ETC)$55.20-0.23%

ETHEREUM CLASSIC
24H : -0.23%
Volume : $1,811,412,494.00
Marketcap : $7,201,933,556.00
OKB(OKB)$25.09-3.26%

OKB
24H : -3.26%
Volume : $627,879,195.00
Marketcap : $6,644,685,938.00
Vectorium(VECT)$424.54-2.17%

VECTORIUM
24H : -2.17%
Volume : $1,151,345.00
Marketcap : $6,619,752,395.00
cETH(CETH)$85.040.830%

CETH
24H : 0.830%
Volume : $72,637,877.00
Marketcap : $6,607,540,613.00
Near(NEAR)$12.462.63%

NEAR
24H : 2.63%
Volume : $682,715,941.00
Marketcap : $6,569,983,042.00
Tezos(XTZ)$6.996.52%

TEZOS
24H : 6.52%
Volume : $342,066,557.00
Marketcap : $6,061,019,125.00
Hedera(HBAR)$0.4034.68%

HEDERA
24H : 4.68%
Volume : $170,923,299.00
Marketcap : $6,033,082,342.00
Lido Staked Ether(STETH)$4,210.580.880%

LIDO STAKED ETHER
24H : 0.880%
Volume : $14,405,715.00
Marketcap : $5,964,407,156.00
The Graph(GRT)$1.1412.12%

THE GRAPH
24H : 12.12%
Volume : $558,962,755.00
Marketcap : $5,615,881,004.00
Elrond(EGLD)$280.96-3.81%

ELROND
24H : -3.81%
Volume : $120,089,274.00
Marketcap : $5,591,844,493.00
Crypto.com Coin(CRO)$0.2063.30%

CRYPTO.COM COIN
24H : 3.30%
Volume : $51,901,562.00
Marketcap : $5,202,999,668.00
Monero(XMR)$288.690.780%

MONERO
24H : 0.780%
Volume : $296,347,748.00
Marketcap : $5,194,684,716.00
EOS(EOS)$4.81-0.06%

EOS
24H : -0.06%
Volume : $876,277,194.00
Marketcap : $4,675,827,434.00
PancakeSwap(CAKE)$19.78-0.74%

PANCAKESWAP
24H : -0.74%
Volume : $170,137,793.00
Marketcap : $4,643,415,097.00
Aave(AAVE)$342.7510.13%

AAVE
24H : 10.13%
Volume : $373,153,576.00
Marketcap : $4,516,537,936.00
Quant(QNT)$322.764.21%

QUANT
24H : 4.21%
Volume : $79,413,275.00
Marketcap : $4,285,923,738.00
Klaytn(KLAY)$1.673.92%

KLAYTN
24H : 3.92%
Volume : $35,992,223.00
Marketcap : $4,151,020,575.00
Flow(FLOW)$13.36-0.18%

FLOW
24H : -0.18%
Volume : $74,358,824.00
Marketcap : $4,100,433,091.00
Hedera(HBAR)$0.390-3.56%

HEDERA
24H : -3.56%
Volume : $189,559,563.00
Marketcap : $4,058,394,108.00
IOTA(MIOTA)$1.437.23%

IOTA
24H : 7.23%
Volume : $113,780,178.00
Marketcap : $3,958,602,670.00
cDAI(CDAI)$0.022-0.25%

CDAI
24H : -0.25%
Volume : $21,499,484.00
Marketcap : $3,918,303,913.00
Harmony(ONE)$0.3531.30%

HARMONY
24H : 1.30%
Volume : $647,403,819.00
Marketcap : $3,768,886,940.00
THORChain(RUNE)$12.71-2.22%

THORCHAIN
24H : -2.22%
Volume : $120,794,417.00
Marketcap : $3,750,518,334.00
eCash(XEC)$0.00020-0.06%

ECASH
24H : -0.06%
Volume : $63,148,881.00
Marketcap : $3,709,024,619.00
cUSDC(CUSDC)$0.022-0.24%

CUSDC
24H : -0.24%
Volume : $22,380,838.00
Marketcap : $3,696,456,888.00
Olympus(OHM)$1,105.23-9.42%

OLYMPUS
24H : -9.42%
Volume : $234,297,690.00
Marketcap : $3,606,370,584.00
Kusama(KSM)$394.93-0.93%

KUSAMA
24H : -0.93%
Volume : $125,957,246.00
Marketcap : $3,555,318,459.00
Bitcoin SV(BSV)$174.241.69%

BITCOIN SV
24H : 1.69%
Volume : $160,575,040.00
Marketcap : $3,290,940,785.00
NEO(NEO)$45.131.34%

NEO
24H : 1.34%
Volume : $197,646,153.00
Marketcap : $3,175,760,640.00
LEO Token(LEO)$3.311.39%

LEO TOKEN
24H : 1.39%
Volume : $472,524.00
Marketcap : $3,129,305,027.00
Waves(WAVES)$29.052.44%

WAVES
24H : 2.44%
Volume : $158,846,695.00
Marketcap : $2,908,015,701.00
Bitcoin Cash ABC(BCHA)$153.39-2.49%

BITCOIN CASH ABC
24H : -2.49%
Volume : $38,520.00
Marketcap : $2,882,847,524.00
TerraUSD(UST)$1.010.100%

TERRAUSD
24H : 0.100%
Volume : $92,424,510.00
Marketcap : $2,767,235,772.00
Arweave(AR)$54.474.17%

ARWEAVE
24H : 4.17%
Volume : $47,148,964.00
Marketcap : $2,728,293,419.00
BitTorrent(BTT)$0.00395.60%

BITTORRENT
24H : 5.60%
Volume : $707,771,945.00
Marketcap : $2,560,014,424.00
Huobi BTC(HBTC)$62,256.00-1.73%

HUOBI BTC
24H : -1.73%
Volume : $4,917,438.00
Marketcap : $2,483,649,060.00
Helium(HNT)$24.7516.23%

HELIUM
24H : 16.23%
Volume : $38,395,774.00
Marketcap : $2,452,323,014.00
Celo(CELO)$7.431.78%

CELO
24H : 1.78%
Volume : $190,540,973.00
Marketcap : $2,435,761,222.00
Stacks(STX)$2.19-0.13%

STACKS
24H : -0.13%
Volume : $40,828,397.00
Marketcap : $2,303,325,243.00
Maker(MKR)$2,532.792.84%

MAKER
24H : 2.84%
Volume : $135,636,410.00
Marketcap : $2,278,318,595.00
Amp(AMP)$0.047-2.01%

AMP
24H : -2.01%
Volume : $25,583,584.00
Marketcap : $2,228,705,668.00
Sushi(SUSHI)$11.457.36%

SUSHI
24H : 7.36%
Volume : $433,907,040.00
Marketcap : $2,203,574,492.00
Compound(COMP)$352.2410.62%

COMPOUND
24H : 10.62%
Volume : $356,293,859.00
Marketcap : $2,160,765,548.00
Magic Internet Money(MIM)$1.000-0.32%

MAGIC INTERNET MONEY
24H : -0.32%
Volume : $94,511,368.00
Marketcap : $2,143,827,711.00
Dash(DASH)$204.53-0.82%

DASH
24H : -0.82%
Volume : $347,712,874.00
Marketcap : $2,127,092,736.00
Celsius Network(CEL)$4.95-1.27%

CELSIUS NETWORK
24H : -1.27%
Volume : $3,195,940.00
Marketcap : $2,094,988,969.00
OMG Network(OMG)$14.39-0.34%

OMG NETWORK
24H : -0.34%
Volume : $451,996,280.00
Marketcap : $2,019,092,135.00
Holo(HOT)$0.01117.28%

HOLO
24H : 17.28%
Volume : $452,493,158.00
Marketcap : $2,008,193,760.00
Enjin Coin(ENJ)$2.1112.01%

ENJIN COIN
24H : 12.01%
Volume : $328,254,469.00
Marketcap : $1,980,066,498.00
Zcash(ZEC)$166.42-3.64%

ZCASH
24H : -3.64%
Volume : $334,294,281.00
Marketcap : $1,952,533,342.00
Synthetix Network Token(SNX)$10.8511.89%

SYNTHETIX NETWORK TOKEN
24H : 11.89%
Volume : $208,922,478.00
Marketcap : $1,917,334,921.00
Chiliz(CHZ)$0.3558.16%

CHILIZ
24H : 8.16%
Volume : $377,236,540.00
Marketcap : $1,898,939,030.00
Curve DAO Token(CRV)$4.8514.42%

CURVE DAO TOKEN
24H : 14.42%
Volume : $1,484,741,887.00
Marketcap : $1,889,846,694.00
Theta Fuel(TFUEL)$0.3296.10%

THETA FUEL
24H : 6.10%
Volume : $26,710,238.00
Marketcap : $1,809,613,956.00
SafeMoon(SAFEMOON)$0.0000030015.88%

SAFEMOON
24H : 15.88%
Volume : $17,034,413.00
Marketcap : $1,808,580,399.00
Spell Token(SPELL)$0.023-10.49%

SPELL TOKEN
24H : -10.49%
Volume : $65,643,479.00
Marketcap : $1,659,401,928.00
Huobi Token(HT)$10.120.740%

HUOBI TOKEN
24H : 0.740%
Volume : $125,425,360.00
Marketcap : $1,638,196,543.00
Decred(DCR)$121.73-2.23%

DECRED
24H : -2.23%
Volume : $15,206,844.00
Marketcap : $1,636,109,961.00
NEM(XEM)$0.1802.98%

NEM
24H : 2.98%
Volume : $49,914,286.00
Marketcap : $1,615,824,270.00
NEXO(NEXO)$2.895.85%

NEXO
24H : 5.85%
Volume : $10,982,419.00
Marketcap : $1,615,000,253.00
ICON(ICX)$2.09-0.51%

ICON
24H : -0.51%
Volume : $30,855,863.00
Marketcap : $1,406,794,877.00
Zilliqa(ZIL)$0.111-2.03%

ZILLIQA
24H : -2.03%
Volume : $117,425,639.00
Marketcap : $1,401,872,767.00
Mina Protocol(MINA)$5.097.72%

MINA PROTOCOL
24H : 7.72%
Volume : $101,568,366.00
Marketcap : $1,401,281,021.00
Qtum(QTUM)$13.451.85%

QTUM
24H : 1.85%
Volume : $201,546,807.00
Marketcap : $1,398,874,658.00
yearn.finance(YFI)$37,761.007.97%

YEARN.FINANCE
24H : 7.97%
Volume : $331,134,226.00
Marketcap : $1,343,834,822.00
KuCoin Token(KCS)$17.16-1.90%

KUCOIN TOKEN
24H : -1.90%
Volume : $33,293,134.00
Marketcap : $1,324,185,767.00
ECOMI(OMI)$0.0060-8.53%

ECOMI
24H : -8.53%
Volume : $7,938,011.00
Marketcap : $1,305,645,875.00
Secret(SCRT)$8.6420.86%

SECRET
24H : 20.86%
Volume : $135,912,117.00
Marketcap : $1,289,089,044.00